Historical Price

Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/03/2017 to 28/03/2017)
0.415 0.420 0.385 0.395 314,795,2000.395
Previous 2 weeks
(01/03/2017 to 14/03/2017)
0.395 0.450 0.380 0.415 1,261,523,6000.415
Previous 4 weeks
(27/01/2017 to 28/02/2017)
0.275 0.420 0.270 0.395 1,144,422,6000.395
Daily Historical Data
28/03/2017 0.395 0.400 0.390 0.395 10,308,3000.395
27/03/2017 0.400 0.405 0.390 0.390 16,818,9000.390
24/03/2017 0.400 0.405 0.395 0.395 12,367,1000.395
23/03/2017 0.405 0.415 0.400 0.400 29,739,1000.400
22/03/2017 0.390 0.410 0.385 0.400 47,608,6000.400
21/03/2017 0.400 0.405 0.390 0.390 26,658,8000.390
20/03/2017 0.400 0.405 0.395 0.395 17,601,2000.395
17/03/2017 0.405 0.410 0.390 0.395 29,633,3000.395
16/03/2017 0.405 0.410 0.400 0.405 30,499,4000.405
15/03/2017 0.415 0.420 0.400 0.400 93,560,5000.400
14/03/2017 0.390 0.415 0.385 0.415 80,368,0000.415
13/03/2017 0.395 0.395 0.380 0.385 45,187,5000.385
10/03/2017 0.400 0.405 0.390 0.395 64,548,2000.395
09/03/2017 0.405 0.405 0.395 0.405 53,464,3000.405
08/03/2017 0.415 0.415 0.400 0.405 38,139,2000.405
07/03/2017 0.410 0.420 0.400 0.415 49,358,1000.415
06/03/2017 0.390 0.420 0.390 0.410 95,589,6000.410
03/03/2017 0.430 0.445 0.385 0.390 213,564,4000.390
02/03/2017 0.430 0.450 0.425 0.440 135,480,4000.440
01/03/2017 0.395 0.430 0.390 0.425 171,028,7000.425
28/02/2017 0.395 0.400 0.375 0.395 72,392,1000.395
27/02/2017 0.405 0.415 0.390 0.395 71,756,8000.395
24/02/2017 0.415 0.420 0.400 0.410 96,729,2000.410
23/02/2017 0.390 0.415 0.380 0.410 197,648,5000.410
22/02/2017 0.385 0.395 0.380 0.385 72,306,4000.385
21/02/2017 0.400 0.405 0.375 0.385 226,737,6000.385
20/02/2017 0.345 0.380 0.345 0.375 140,419,1000.375
17/02/2017 0.310 0.340 0.310 0.335 97,018,1000.335
16/02/2017 0.300 0.320 0.300 0.305 67,374,6000.305
15/02/2017 0.290 0.295 0.285 0.285 7,207,4000.285
14/02/2017 0.295 0.300 0.290 0.290 23,138,9000.290
13/02/2017 0.295 0.295 0.285 0.290 7,848,8000.290
10/02/2017 0.290 0.295 0.285 0.295 7,118,1000.295
08/02/2017 0.295 0.295 0.285 0.290 11,111,3000.290
07/02/2017 0.300 0.300 0.290 0.295 2,547,3000.295
06/02/2017 0.295 0.300 0.290 0.295 16,200,0000.295
03/02/2017 0.290 0.295 0.285 0.295 15,861,0000.295
02/02/2017 0.280 0.290 0.275 0.290 8,135,9000.290
31/01/2017 0.275 0.280 0.270 0.280 1,967,5000.280
27/01/2017 0.275 0.280 0.275 0.280 904,0000.280
26/01/2017 0.275 0.280 0.270 0.280 3,077,6000.280
25/01/2017 0.275 0.280 0.275 0.275 2,071,3000.275
24/01/2017 0.275 0.280 0.275 0.275 1,305,7000.275
23/01/2017 0.280 0.285 0.275 0.280 2,809,6000.280
20/01/2017 0.280 0.280 0.275 0.280 6,078,2000.280
19/01/2017 0.280 0.285 0.270 0.280 9,381,1000.280
18/01/2017 0.275 0.285 0.275 0.280 5,064,8000.280
17/01/2017 0.280 0.285 0.275 0.280 5,623,0000.280
16/01/2017 0.290 0.295 0.280 0.280 22,176,6000.280
13/01/2017 0.280 0.285 0.275 0.280 7,262,5000.280
12/01/2017 0.280 0.285 0.275 0.280 8,890,5000.280
11/01/2017 0.270 0.285 0.270 0.275 27,100,7000.275
10/01/2017 0.270 0.270 0.265 0.270 5,613,1000.270
09/01/2017 0.275 0.275 0.265 0.270 7,481,3000.270
06/01/2017 0.275 0.280 0.270 0.270 3,824,5000.270
05/01/2017 0.280 0.285 0.275 0.280 6,360,4000.280
04/01/2017 0.265 0.275 0.265 0.275 12,416,7000.275
03/01/2017 0.255 0.270 0.250 0.270 21,147,4000.270
30/12/2016 0.255 0.255 0.250 0.255 769,5000.255
29/12/2016 0.255 0.260 0.250 0.255 4,417,0000.255

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation